Soc. Generale Discount Zert HPE 2.../ DE000SJ1MAY1 /
| 1/24/2025 1:13:57 PM | Chg. -0.110 | Volume | Bid2:13:14 PM | Ask2:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.950EUR | -0.61% | 0 Turnover: 0.000 |
17.950Bid Size: 4,000 | 17.980Ask Size: 4,000 | 17.970 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:13:57 PM | 17.950 | 0 |
| 1/24/2025 | 12:06:57 PM | 17.930 | 0 |
| 1/24/2025 | 11:03:30 AM | 17.920 | 0 |
| 1/24/2025 | 9:50:08 AM | 17.920 | 0 |
| 1/24/2025 | 9:11:05 AM | 17.950 | 0 |
| 1/24/2025 | 8:57:05 AM | 17.970 | 0 |
| 1/23/2025 | 9:43:02 PM | 18.060 | 0 |
| 1/23/2025 | 8:18:26 PM | 18.050 | 0 |
| 1/23/2025 | 7:02:15 PM | 18.030 | 0 |
| 1/23/2025 | 5:55:52 PM | 18.040 | 0 |
| 1/23/2025 | 4:44:47 PM | 18.090 | 0 |
| 1/23/2025 | 3:28:40 PM | 18.050 | 0 |
| 1/23/2025 | 2:27:05 PM | 18.060 | 0 |
All quotes in EUR