Soc. Generale Discount Zert HPE 2.../ DE000SJ1MA68 /
| 1/24/2025 1:31:20 PM | Chg. -0.080 | Volume | Bid2:09:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | -0.78% | 0 Turnover: 0.000 |
10.190Bid Size: 4,000 | -Ask Size: - | 10.210 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:31:20 PM | 10.180 | 0 |
| 1/24/2025 | 12:15:33 PM | 10.180 | 0 |
| 1/24/2025 | 11:02:54 AM | 10.170 | 0 |
| 1/24/2025 | 9:52:47 AM | 10.170 | 0 |
| 1/24/2025 | 9:07:40 AM | 10.190 | 0 |
| 1/24/2025 | 8:44:41 AM | 10.210 | 0 |
| 1/23/2025 | 9:42:43 PM | 10.260 | 0 |
| 1/23/2025 | 8:18:15 PM | 10.250 | 0 |
| 1/23/2025 | 7:07:10 PM | 10.240 | 0 |
| 1/23/2025 | 6:02:11 PM | 10.260 | 0 |
| 1/23/2025 | 4:52:46 PM | 10.280 | 0 |
| 1/23/2025 | 3:45:34 PM | 10.260 | 0 |
| 1/23/2025 | 2:44:08 PM | 10.250 | 0 |
All quotes in EUR