Soc. Generale Discount Zert HNR1 .../ DE000SY9D4F5 /
| 1/24/2025 9:47:53 PM | Chg. -3.630 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.190EUR | -1.43% | 0 Turnover: 0.000 |
250.130Bid Size: 100 | 250.820Ask Size: 100 | 253.620 | 250.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:53 PM | 250.190 | 0 |
| 1/24/2025 | 9:23:49 PM | 250.240 | 0 |
| 1/24/2025 | 8:14:22 PM | 250.310 | 0 |
| 1/24/2025 | 7:06:40 PM | 250.460 | 0 |
| 1/24/2025 | 5:51:43 PM | 250.610 | 0 |
| 1/24/2025 | 4:39:33 PM | 251.330 | 0 |
| 1/24/2025 | 4:08:02 PM | 251.500 | 0 |
| 1/24/2025 | 3:34:35 PM | 251.720 | 0 |
| 1/24/2025 | 2:21:23 PM | 251.470 | 0 |
| 1/24/2025 | 1:07:58 PM | 251.000 | 0 |
| 1/24/2025 | 12:07:01 PM | 251.520 | 0 |
| 1/24/2025 | 10:53:04 AM | 252.370 | 0 |
| 1/24/2025 | 9:49:04 AM | 251.930 | 0 |
All quotes in EUR