Soc. Generale Discount Zert HMI 2.../ DE000SW9XE09 /
| 1/24/2025 9:45:07 PM | Chg. -7.580 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,447.520EUR | -0.31% | 0 Turnover: 0.000 |
2,447.810Bid Size: 100 | 2,450.500Ask Size: 100 | 2,474.640 | 2,447.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:07 PM | 2,447.520 | 0 |
| 1/24/2025 | 9:01:17 PM | 2,449.620 | 0 |
| 1/24/2025 | 7:52:50 PM | 2,453.520 | 0 |
| 1/24/2025 | 6:44:02 PM | 2,457.940 | 0 |
| 1/24/2025 | 4:39:03 PM | 2,455.230 | 0 |
| 1/24/2025 | 4:08:27 PM | 2,449.830 | 0 |
| 1/24/2025 | 3:35:51 PM | 2,451.590 | 0 |
| 1/24/2025 | 2:31:07 PM | 2,454.510 | 0 |
| 1/24/2025 | 1:25:39 PM | 2,467.100 | 0 |
| 1/24/2025 | 12:14:22 PM | 2,474.350 | 0 |
| 1/24/2025 | 11:13:24 AM | 2,474.450 | 0 |
| 1/24/2025 | 10:00:41 AM | 2,474.640 | 0 |
| 1/24/2025 | 9:02:34 AM | 2,473.740 | 0 |
All quotes in EUR