Soc. Generale Discount Zert HMI 2.../ DE000SW9XEZ3 /
| 1/24/2025 9:44:03 PM | Chg. -4.520 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,316.370EUR | -0.19% | 0 Turnover: 0.000 |
2,316.430Bid Size: 100 | 2,318.520Ask Size: 100 | 2,333.010 | 2,316.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:03 PM | 2,316.370 | 0 |
| 1/24/2025 | 9:13:14 PM | 2,317.070 | 0 |
| 1/24/2025 | 8:05:53 PM | 2,319.060 | 0 |
| 1/24/2025 | 6:54:53 PM | 2,320.430 | 0 |
| 1/24/2025 | 4:38:12 PM | 2,321.070 | 0 |
| 1/24/2025 | 4:10:04 PM | 2,318.850 | 0 |
| 1/24/2025 | 3:35:12 PM | 2,319.460 | 0 |
| 1/24/2025 | 2:19:48 PM | 2,322.630 | 0 |
| 1/24/2025 | 1:17:53 PM | 2,328.850 | 0 |
| 1/24/2025 | 12:09:20 PM | 2,331.980 | 0 |
| 1/24/2025 | 11:01:04 AM | 2,333.010 | 0 |
| 1/24/2025 | 9:47:11 AM | 2,331.280 | 0 |
| 1/23/2025 | 9:45:38 PM | 2,320.890 | 0 |
All quotes in EUR