Soc. Generale Discount Zert HMI 2.../ DE000SW9XEX8 /
| 1/24/2025 9:47:15 PM | Chg. -1.780 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,968.080EUR | -0.09% | 0 Turnover: 0.000 |
1,968.130Bid Size: 100 | 1,969.690Ask Size: 100 | 1,972.210 | 1,968.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:15 PM | 1,968.080 | 0 |
| 1/24/2025 | 9:15:32 PM | 1,968.180 | 0 |
| 1/24/2025 | 8:12:09 PM | 1,968.670 | 0 |
| 1/24/2025 | 6:58:45 PM | 1,968.840 | 0 |
| 1/24/2025 | 4:41:56 PM | 1,969.580 | 0 |
| 1/24/2025 | 4:23:05 PM | 1,969.580 | 0 |
| 1/24/2025 | 3:38:51 PM | 1,969.580 | 0 |
| 1/24/2025 | 2:27:32 PM | 1,970.360 | 0 |
| 1/24/2025 | 1:22:48 PM | 1,971.410 | 0 |
| 1/24/2025 | 12:16:36 PM | 1,972.070 | 0 |
| 1/24/2025 | 11:07:01 AM | 1,972.200 | 0 |
| 1/24/2025 | 9:56:30 AM | 1,972.210 | 0 |
| 1/23/2025 | 9:45:12 PM | 1,969.860 | 0 |
All quotes in EUR