Soc. Generale Discount Zert HD 30.../ DE000SY2ZSX6 /
| 1/23/2025 9:13:48 PM | Chg. +0.260 | Volume | Bid9:42:27 PM | Ask9:42:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.640EUR | +0.08% | 0 Turnover: 0.000 |
313.880Bid Size: 8,000 | 313.980Ask Size: 8,000 | 314.160 | 313.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:48 PM | 313.640 | 0 |
| 1/23/2025 | 8:06:24 PM | 313.670 | 0 |
| 1/23/2025 | 6:54:49 PM | 313.330 | 0 |
| 1/23/2025 | 5:53:51 PM | 313.770 | 0 |
| 1/23/2025 | 4:37:25 PM | 314.160 | 0 |
| 1/23/2025 | 3:32:57 PM | 313.610 | 0 |
| 1/23/2025 | 2:24:54 PM | 313.470 | 0 |
| 1/23/2025 | 1:11:35 PM | 313.810 | 0 |
| 1/23/2025 | 12:06:20 PM | 313.520 | 0 |
| 1/23/2025 | 10:52:30 AM | 313.580 | 0 |
| 1/23/2025 | 9:50:50 AM | 313.830 | 0 |
| 1/23/2025 | 9:00:09 AM | 313.570 | 0 |
| 1/22/2025 | 9:47:08 PM | 313.380 | 0 |
All quotes in EUR