Soc. Generale Discount Zert HD 26.../ DE000SJ07P88 /
| 23/01/2025 21:51:39 | Chg. +0.400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 311.930EUR | +0.13% | 0 Turnover: 0.000 |
312.050Bid Size: 200 | 312.120Ask Size: 200 | 312.280 | 311.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:51:39 | 311.930 | 0 |
| 23/01/2025 | 21:08:56 | 311.790 | 0 |
| 23/01/2025 | 19:55:19 | 311.690 | 0 |
| 23/01/2025 | 18:48:50 | 311.560 | 0 |
| 23/01/2025 | 17:45:35 | 311.620 | 0 |
| 23/01/2025 | 16:42:49 | 312.280 | 0 |
| 23/01/2025 | 15:29:20 | 311.480 | 0 |
| 23/01/2025 | 14:20:23 | 311.750 | 0 |
| 23/01/2025 | 13:17:34 | 311.930 | 0 |
| 23/01/2025 | 12:11:28 | 311.680 | 0 |
| 23/01/2025 | 10:58:24 | 311.640 | 0 |
| 23/01/2025 | 09:49:28 | 312.070 | 0 |
| 23/01/2025 | 08:47:30 | 311.880 | 0 |
All quotes in EUR