Soc. Generale Discount Zert GLD 2.../ DE000SU6CKA5 /
| 1/24/2025 3:12:11 PM | Chg. -0.86 | Volume | Bid3:41:30 PM | Ask3:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.68EUR | -0.41% | - Turnover: - |
208.59Bid Size: 10,000 | 208.66Ask Size: 10,000 | 208.94 | 208.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:11 PM | 208.68 | 0 |
| 1/24/2025 | 2:15:39 PM | 208.65 | 0 |
| 1/24/2025 | 1:09:26 PM | 208.52 | 0 |
| 1/24/2025 | 12:11:39 PM | 208.32 | 0 |
| 1/24/2025 | 11:11:43 AM | 208.24 | 0 |
| 1/24/2025 | 8:50:35 AM | 208.94 | 0 |
| 1/23/2025 | 9:12:47 PM | 209.54 | 0 |
| 1/23/2025 | 8:12:33 PM | 209.62 | 0 |
| 1/23/2025 | 7:09:39 PM | 209.44 | 0 |
| 1/23/2025 | 6:22:18 PM | 209.72 | 0 |
| 1/23/2025 | 5:20:12 PM | 209.98 | 0 |
| 1/23/2025 | 4:15:57 PM | 210.09 | 0 |
| 1/23/2025 | 3:08:41 PM | 209.81 | 0 |
All quotes in EUR