Soc. Generale Discount Zert GLD 2.../ DE000SU6CKB3 /
| 1/24/2025 9:09:33 PM | Chg. -1.28 | Volume | Bid9:53:47 PM | Ask9:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.02EUR | -0.60% | - Turnover: - |
213.00Bid Size: 10,000 | 213.07Ask Size: 10,000 | 213.69 | 212.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:33 PM | 213.02 | 0 |
| 1/24/2025 | 8:09:07 PM | 213.00 | 0 |
| 1/24/2025 | 7:07:32 PM | 212.69 | 0 |
| 1/24/2025 | 6:18:48 PM | 212.46 | 0 |
| 1/24/2025 | 5:13:04 PM | 212.58 | 0 |
| 1/24/2025 | 4:14:42 PM | 212.81 | 0 |
| 1/24/2025 | 3:12:08 PM | 213.42 | 0 |
| 1/24/2025 | 2:15:38 PM | 213.38 | 0 |
| 1/24/2025 | 1:09:25 PM | 213.26 | 0 |
| 1/24/2025 | 12:11:39 PM | 213.06 | 0 |
| 1/24/2025 | 11:11:43 AM | 212.97 | 0 |
| 1/24/2025 | 8:50:35 AM | 213.69 | 0 |
| 1/23/2025 | 9:12:47 PM | 214.30 | 0 |
All quotes in EUR