Soc. Generale Discount Zert GLD 2.../ DE000SJ006A7 /
| 1/23/2025 6:19:41 PM | Chg. -0.03 | Volume | Bid6:26:51 PM | Ask6:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.76EUR | -0.01% | - Turnover: - |
267.82Bid Size: 3,000 | 267.89Ask Size: 3,000 | 267.76 | 267.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:19:41 PM | 267.76 | 0 |
| 1/23/2025 | 5:09:47 PM | 267.44 | 0 |
| 1/23/2025 | 4:08:10 PM | 267.21 | 0 |
| 1/23/2025 | 3:06:20 PM | 267.22 | 0 |
| 1/23/2025 | 2:07:58 PM | 267.22 | 0 |
| 1/23/2025 | 1:05:54 PM | 267.68 | 0 |
| 1/23/2025 | 12:06:52 PM | 267.67 | 0 |
| 1/23/2025 | 11:07:34 AM | 267.37 | 0 |
| 1/23/2025 | 8:27:05 AM | 267.71 | 0 |
| 1/22/2025 | 9:06:26 PM | 267.79 | 0 |
| 1/22/2025 | 8:06:09 PM | 267.95 | 0 |
| 1/22/2025 | 7:05:35 PM | 267.85 | 0 |
| 1/22/2025 | 6:15:28 PM | 267.93 | 0 |
All quotes in EUR