Soc. Generale Discount Zert GBF 2.../ DE000SW9R0W6 /
| 1/10/2025 5:56:59 PM | Chg. -0.280 | Volume | Bid6:41:05 PM | Ask6:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.640EUR | -0.61% | 0 Turnover: 0.000 |
45.700Bid Size: 300 | 46.040Ask Size: 300 | 46.400 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:56:59 PM | 45.640 | 0 |
| 1/10/2025 | 4:41:46 PM | 45.900 | 0 |
| 1/10/2025 | 3:35:37 PM | 45.960 | 0 |
| 1/10/2025 | 3:00:25 PM | 45.960 | 0 |
| 1/10/2025 | 2:30:08 PM | 46.380 | 0 |
| 1/10/2025 | 1:20:51 PM | 46.400 | 0 |
| 1/10/2025 | 1:08:00 PM | 46.280 | 0 |
| 1/10/2025 | 12:08:40 PM | 46.350 | 0 |
| 1/10/2025 | 11:04:12 AM | 46.240 | 0 |
| 1/10/2025 | 9:58:56 AM | 46.240 | 0 |
| 1/10/2025 | 8:47:14 AM | 45.820 | 0 |
| 1/9/2025 | 9:44:58 PM | 45.920 | 0 |
| 1/9/2025 | 9:29:13 PM | 45.910 | 0 |
All quotes in EUR