Soc. Generale Discount Zert GBF 2.../ DE000SW9R0W6 /
| 1/10/2025 9:35:39 PM | Chg. -0.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.750EUR | -0.37% | 0 Turnover: 0.000 |
45.730Bid Size: 300 | 46.070Ask Size: 300 | 46.400 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:39 PM | 45.750 | 0 |
| 1/10/2025 | 9:04:38 PM | 45.810 | 0 |
| 1/10/2025 | 8:01:42 PM | 45.760 | 0 |
| 1/10/2025 | 6:59:24 PM | 45.750 | 0 |
| 1/10/2025 | 5:56:59 PM | 45.640 | 0 |
| 1/10/2025 | 4:41:46 PM | 45.900 | 0 |
| 1/10/2025 | 3:35:37 PM | 45.960 | 0 |
| 1/10/2025 | 3:00:25 PM | 45.960 | 0 |
| 1/10/2025 | 2:30:08 PM | 46.380 | 0 |
| 1/10/2025 | 1:20:51 PM | 46.400 | 0 |
| 1/10/2025 | 1:08:00 PM | 46.280 | 0 |
| 1/10/2025 | 12:08:40 PM | 46.350 | 0 |
| 1/10/2025 | 11:04:12 AM | 46.240 | 0 |
All quotes in EUR