Soc. Generale Discount Zert GBF 2.../ DE000SU9GUM4 /
| 1/10/2025 3:35:43 PM | Chg. +0.080 | Volume | Bid3:52:00 PM | Ask3:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.570EUR | +0.18% | 0 Turnover: 0.000 |
45.430Bid Size: 500 | 45.720Ask Size: 500 | 45.900 | 45.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:43 PM | 45.570 | 0 |
| 1/10/2025 | 3:07:43 PM | 45.590 | 0 |
| 1/10/2025 | 2:31:16 PM | 45.870 | 0 |
| 1/10/2025 | 1:24:42 PM | 45.900 | 0 |
| 1/10/2025 | 1:07:09 PM | 45.800 | 0 |
| 1/10/2025 | 12:14:00 PM | 45.780 | 0 |
| 1/10/2025 | 11:13:30 AM | 45.760 | 0 |
| 1/10/2025 | 9:57:37 AM | 45.730 | 0 |
| 1/10/2025 | 8:45:53 AM | 45.410 | 0 |
| 1/9/2025 | 9:41:14 PM | 45.490 | 0 |
| 1/9/2025 | 8:38:40 PM | 45.480 | 0 |
| 1/9/2025 | 7:24:00 PM | 45.490 | 0 |
| 1/9/2025 | 6:18:56 PM | 45.490 | 0 |
All quotes in EUR