Soc. Generale Discount Zert FRA 2.../ DE000SW8HCP3 /
| 1/24/2025 9:39:07 PM | Chg. +0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.190EUR | +0.15% | 0 Turnover: 0.000 |
53.190Bid Size: 200 | 53.230Ask Size: 200 | 53.390 | 53.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:07 PM | 53.190 | 0 |
| 1/24/2025 | 9:19:07 PM | 53.220 | 0 |
| 1/24/2025 | 8:10:45 PM | 53.210 | 0 |
| 1/24/2025 | 7:09:38 PM | 53.220 | 0 |
| 1/24/2025 | 6:04:31 PM | 53.230 | 0 |
| 1/24/2025 | 4:55:58 PM | 53.220 | 0 |
| 1/24/2025 | 4:22:17 PM | 53.190 | 0 |
| 1/24/2025 | 3:41:52 PM | 53.160 | 0 |
| 1/24/2025 | 2:26:49 PM | 53.370 | 0 |
| 1/24/2025 | 1:12:59 PM | 53.360 | 0 |
| 1/24/2025 | 12:05:12 PM | 53.310 | 0 |
| 1/24/2025 | 10:55:51 AM | 53.290 | 0 |
| 1/24/2025 | 9:52:43 AM | 53.390 | 0 |
All quotes in EUR