Soc. Generale Discount Zert FPE3 .../ DE000SJ25Q69 /
| 1/10/2025 6:31:15 PM | Chg. -0.320 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.210EUR | -0.95% | 0 Turnover: 0.000 |
33.210Bid Size: 1,000 | 33.260Ask Size: 1,000 | 33.510 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:31:15 PM | 33.210 | 0 |
| 1/10/2025 | 5:29:08 PM | 33.210 | 0 |
| 1/10/2025 | 4:25:37 PM | 33.260 | 0 |
| 1/10/2025 | 3:15:55 PM | 33.220 | 0 |
| 1/10/2025 | 2:55:00 PM | 33.170 | 0 |
| 1/10/2025 | 2:02:18 PM | 33.260 | 0 |
| 1/10/2025 | 12:58:22 PM | 33.290 | 0 |
| 1/10/2025 | 11:58:31 AM | 33.300 | 0 |
| 1/10/2025 | 10:47:35 AM | 33.270 | 0 |
| 1/10/2025 | 9:46:32 AM | 33.440 | 0 |
| 1/10/2025 | 8:54:04 AM | 33.510 | 0 |
| 1/9/2025 | 9:41:08 PM | 33.530 | 0 |
| 1/9/2025 | 9:10:48 PM | 33.530 | 0 |
All quotes in EUR