Soc. Generale Discount Zert FPE3 .../ DE000SW94QW4 /
| 1/24/2025 9:39:40 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.420EUR | -0.07% | 0 Turnover: 0.000 |
41.420Bid Size: 300 | 41.730Ask Size: 300 | 41.610 | 41.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:40 PM | 41.420 | 0 |
| 1/24/2025 | 8:34:04 PM | 41.440 | 0 |
| 1/24/2025 | 7:24:25 PM | 41.440 | 0 |
| 1/24/2025 | 6:11:29 PM | 41.390 | 0 |
| 1/24/2025 | 4:59:45 PM | 41.350 | 0 |
| 1/24/2025 | 4:21:53 PM | 41.310 | 0 |
| 1/24/2025 | 3:46:06 PM | 41.280 | 0 |
| 1/24/2025 | 2:30:56 PM | 41.330 | 0 |
| 1/24/2025 | 1:20:12 PM | 41.360 | 0 |
| 1/24/2025 | 12:04:29 PM | 41.390 | 0 |
| 1/24/2025 | 10:54:49 AM | 41.560 | 0 |
| 1/24/2025 | 9:54:23 AM | 41.610 | 0 |
| 1/24/2025 | 9:01:56 AM | 41.320 | 0 |
All quotes in EUR