Soc. Generale Discount Zert FPE3 .../ DE000SW94QV6 /
| 1/10/2025 6:08:02 PM | Chg. -1.960 | Volume | Bid6:22:29 PM | Ask6:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.090EUR | -4.66% | 0 Turnover: 0.000 |
40.080Bid Size: 300 | 40.390Ask Size: 300 | 41.780 | 39.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:08:02 PM | 40.090 | 0 |
| 1/10/2025 | 4:55:45 PM | 40.280 | 0 |
| 1/10/2025 | 3:48:02 PM | 39.960 | 0 |
| 1/10/2025 | 3:04:57 PM | 40.030 | 0 |
| 1/10/2025 | 2:42:49 PM | 39.850 | 0 |
| 1/10/2025 | 1:33:41 PM | 40.380 | 0 |
| 1/10/2025 | 1:07:02 PM | 40.410 | 0 |
| 1/10/2025 | 12:23:20 PM | 40.490 | 0 |
| 1/10/2025 | 11:06:48 AM | 40.320 | 0 |
| 1/10/2025 | 9:55:11 AM | 40.750 | 0 |
| 1/10/2025 | 8:59:32 AM | 41.780 | 0 |
| 1/9/2025 | 9:47:49 PM | 42.050 | 0 |
| 1/9/2025 | 9:24:30 PM | 42.060 | 0 |
All quotes in EUR