Soc. Generale Discount Zert FPE3 .../ DE000SW94QV6 /
| 1/24/2025 9:43:45 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.420EUR | -0.07% | 0 Turnover: 0.000 |
41.420Bid Size: 300 | 41.730Ask Size: 300 | 41.620 | 41.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:45 PM | 41.420 | 0 |
| 1/24/2025 | 8:54:28 PM | 41.440 | 0 |
| 1/24/2025 | 7:51:54 PM | 41.440 | 0 |
| 1/24/2025 | 6:45:59 PM | 41.430 | 0 |
| 1/24/2025 | 5:40:56 PM | 41.400 | 0 |
| 1/24/2025 | 4:36:15 PM | 41.300 | 0 |
| 1/24/2025 | 4:11:23 PM | 41.230 | 0 |
| 1/24/2025 | 3:20:48 PM | 41.340 | 0 |
| 1/24/2025 | 2:12:21 PM | 41.230 | 0 |
| 1/24/2025 | 1:03:02 PM | 41.390 | 0 |
| 1/24/2025 | 11:53:47 AM | 41.370 | 0 |
| 1/24/2025 | 10:52:47 AM | 41.550 | 0 |
| 1/24/2025 | 9:46:50 AM | 41.620 | 0 |
All quotes in EUR