Soc. Generale Discount Zert FPE3 .../ DE000SW94QX2 /
| 1/10/2025 6:10:39 PM | Chg. -1.960 | Volume | Bid6:34:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.090EUR | -4.66% | 0 Turnover: 0.000 |
40.100Bid Size: 300 | -Ask Size: - | 41.830 | 39.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:10:39 PM | 40.090 | 0 |
| 1/10/2025 | 5:00:03 PM | 40.190 | 0 |
| 1/10/2025 | 3:50:16 PM | 39.990 | 0 |
| 1/10/2025 | 3:10:15 PM | 40.050 | 0 |
| 1/10/2025 | 2:37:15 PM | 39.930 | 0 |
| 1/10/2025 | 1:28:21 PM | 40.410 | 0 |
| 1/10/2025 | 1:04:27 PM | 40.410 | 0 |
| 1/10/2025 | 12:17:42 PM | 40.540 | 0 |
| 1/10/2025 | 11:04:24 AM | 40.310 | 0 |
| 1/10/2025 | 9:53:30 AM | 40.740 | 0 |
| 1/10/2025 | 8:45:25 AM | 41.830 | 0 |
| 1/9/2025 | 9:38:38 PM | 42.050 | 0 |
| 1/9/2025 | 8:45:25 PM | 42.050 | 0 |
All quotes in EUR