Soc. Generale Discount Zert FPE3 .../ DE000SU9G7M9 /
| 1/10/2025 3:53:45 PM | Chg. -0.100 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.620EUR | -0.29% | 0 Turnover: 0.000 |
34.620Bid Size: 1,000 | 34.660Ask Size: 1,000 | 34.700 | 34.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:53:45 PM | 34.620 | 0 |
| 1/10/2025 | 3:07:35 PM | 34.620 | 0 |
| 1/10/2025 | 2:37:20 PM | 34.610 | 0 |
| 1/10/2025 | 1:21:58 PM | 34.630 | 0 |
| 1/10/2025 | 12:10:11 PM | 34.640 | 0 |
| 1/10/2025 | 11:08:51 AM | 34.640 | 0 |
| 1/10/2025 | 9:57:25 AM | 34.660 | 0 |
| 1/10/2025 | 8:47:13 AM | 34.700 | 0 |
| 1/9/2025 | 9:49:46 PM | 34.720 | 0 |
| 1/9/2025 | 9:12:43 PM | 34.710 | 0 |
| 1/9/2025 | 8:05:20 PM | 34.710 | 0 |
| 1/9/2025 | 6:53:14 PM | 34.720 | 0 |
| 1/9/2025 | 5:45:11 PM | 34.710 | 0 |
All quotes in EUR