Soc. Generale Discount Zert FPE3 .../ DE000SU9G7N7 /
| 1/10/2025 3:11:40 PM | Chg. -0.610 | Volume | Bid4:07:36 PM | Ask4:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.580EUR | -1.56% | 0 Turnover: 0.000 |
38.660Bid Size: 1,000 | 38.710Ask Size: 1,000 | 39.150 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:11:40 PM | 38.580 | 0 |
| 1/10/2025 | 2:52:08 PM | 38.480 | 0 |
| 1/10/2025 | 2:10:46 PM | 38.680 | 0 |
| 1/10/2025 | 1:10:01 PM | 38.750 | 0 |
| 1/10/2025 | 1:02:39 PM | 38.760 | 0 |
| 1/10/2025 | 12:06:58 PM | 38.770 | 0 |
| 1/10/2025 | 10:53:01 AM | 38.720 | 0 |
| 1/10/2025 | 9:46:01 AM | 39.030 | 0 |
| 1/10/2025 | 8:58:26 AM | 39.150 | 0 |
| 1/9/2025 | 9:39:12 PM | 39.190 | 0 |
| 1/9/2025 | 9:24:17 PM | 39.200 | 0 |
| 1/9/2025 | 8:09:16 PM | 39.190 | 0 |
| 1/9/2025 | 7:06:52 PM | 39.200 | 0 |
All quotes in EUR