Soc. Generale Discount Zert FPE3 .../ DE000SU9G7N7 /
| 1/10/2025 5:27:50 PM | Chg. -0.570 | Volume | Bid6:21:42 PM | Ask6:21:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.620EUR | -1.45% | 0 Turnover: 0.000 |
38.610Bid Size: 750 | 38.660Ask Size: 750 | 39.150 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:27:50 PM | 38.620 | 0 |
| 1/10/2025 | 4:17:17 PM | 38.670 | 0 |
| 1/10/2025 | 3:11:40 PM | 38.580 | 0 |
| 1/10/2025 | 2:52:08 PM | 38.480 | 0 |
| 1/10/2025 | 2:10:46 PM | 38.680 | 0 |
| 1/10/2025 | 1:10:01 PM | 38.750 | 0 |
| 1/10/2025 | 1:02:39 PM | 38.760 | 0 |
| 1/10/2025 | 12:06:58 PM | 38.770 | 0 |
| 1/10/2025 | 10:53:01 AM | 38.720 | 0 |
| 1/10/2025 | 9:46:01 AM | 39.030 | 0 |
| 1/10/2025 | 8:58:26 AM | 39.150 | 0 |
| 1/9/2025 | 9:39:12 PM | 39.190 | 0 |
| 1/9/2025 | 9:24:17 PM | 39.200 | 0 |
All quotes in EUR