Soc. Generale Discount Zert FPE3 .../ DE000SY56ZS8 /
| 1/10/2025 3:55:21 PM | Chg. -0.060 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -0.20% | 0 Turnover: 0.000 |
29.520Bid Size: 1,000 | 29.560Ask Size: 1,000 | 29.560 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:55:21 PM | 29.520 | 0 |
| 1/10/2025 | 3:08:19 PM | 29.520 | 0 |
| 1/10/2025 | 2:42:10 PM | 29.510 | 0 |
| 1/10/2025 | 1:37:36 PM | 29.530 | 0 |
| 1/10/2025 | 12:59:36 PM | 29.530 | 0 |
| 1/10/2025 | 12:25:30 PM | 29.530 | 0 |
| 1/10/2025 | 11:11:01 AM | 29.520 | 0 |
| 1/10/2025 | 9:57:40 AM | 29.540 | 0 |
| 1/10/2025 | 8:44:54 AM | 29.560 | 0 |
| 1/9/2025 | 9:45:00 PM | 29.580 | 0 |
| 1/9/2025 | 8:21:01 PM | 29.580 | 0 |
| 1/9/2025 | 7:04:29 PM | 29.580 | 0 |
| 1/9/2025 | 5:55:30 PM | 29.580 | 0 |
All quotes in EUR