Soc. Generale Discount Zert FPE3 .../ DE000SY52YY8 /
| 1/10/2025 3:38:06 PM | Chg. -0.220 | Volume | Bid4:04:08 PM | Ask4:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.060EUR | -0.64% | 0 Turnover: 0.000 |
34.070Bid Size: 1,000 | 34.110Ask Size: 1,000 | 34.270 | 34.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:06 PM | 34.060 | 0 |
| 1/10/2025 | 3:06:01 PM | 34.050 | 0 |
| 1/10/2025 | 2:34:09 PM | 34.040 | 0 |
| 1/10/2025 | 1:25:35 PM | 34.110 | 0 |
| 1/10/2025 | 12:16:08 PM | 34.120 | 0 |
| 1/10/2025 | 11:02:47 AM | 34.100 | 0 |
| 1/10/2025 | 9:46:42 AM | 34.220 | 0 |
| 1/10/2025 | 8:48:31 AM | 34.270 | 0 |
| 1/9/2025 | 9:40:34 PM | 34.280 | 0 |
| 1/9/2025 | 8:36:30 PM | 34.280 | 0 |
| 1/9/2025 | 7:22:52 PM | 34.290 | 0 |
| 1/9/2025 | 6:13:01 PM | 34.290 | 0 |
| 1/9/2025 | 3:47:18 PM | 34.260 | 0 |
All quotes in EUR