Soc. Generale Discount Zert FPE3 .../ DE000SY65MD9 /
| 1/10/2025 9:39:19 PM | Chg. -0.280 | Volume | Bid9:52:42 PM | Ask9:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.600EUR | -0.83% | 0 Turnover: 0.000 |
33.600Bid Size: 1,000 | 33.640Ask Size: 1,000 | 33.850 | 33.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:19 PM | 33.600 | 0 |
| 1/10/2025 | 9:00:37 PM | 33.600 | 0 |
| 1/10/2025 | 7:53:46 PM | 33.600 | 0 |
| 1/10/2025 | 6:37:55 PM | 33.590 | 0 |
| 1/10/2025 | 5:33:23 PM | 33.590 | 0 |
| 1/10/2025 | 4:17:07 PM | 33.620 | 0 |
| 1/10/2025 | 3:04:29 PM | 33.590 | 0 |
| 1/10/2025 | 2:59:28 PM | 33.560 | 0 |
| 1/10/2025 | 2:00:58 PM | 33.630 | 0 |
| 1/10/2025 | 12:53:48 PM | 33.660 | 0 |
| 1/10/2025 | 12:48:21 PM | 33.660 | 0 |
| 1/10/2025 | 11:48:22 AM | 33.670 | 0 |
| 1/10/2025 | 10:47:45 AM | 33.660 | 0 |
All quotes in EUR