Soc. Generale Discount Zert FPE3 .../ DE000SY65MC1 /
| 1/10/2025 3:48:09 PM | Chg. -0.090 | Volume | Bid4:03:38 PM | Ask4:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -0.31% | 0 Turnover: 0.000 |
29.260Bid Size: 1,000 | 29.300Ask Size: 1,000 | 29.320 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:48:09 PM | 29.250 | 0 |
| 1/10/2025 | 3:07:01 PM | 29.240 | 0 |
| 1/10/2025 | 2:37:09 PM | 29.240 | 0 |
| 1/10/2025 | 1:26:16 PM | 29.270 | 0 |
| 1/10/2025 | 12:17:24 PM | 29.270 | 0 |
| 1/10/2025 | 11:02:49 AM | 29.270 | 0 |
| 1/10/2025 | 9:52:19 AM | 29.290 | 0 |
| 1/10/2025 | 8:52:08 AM | 29.320 | 0 |
| 1/9/2025 | 9:39:22 PM | 29.340 | 0 |
| 1/9/2025 | 8:38:13 PM | 29.340 | 0 |
| 1/9/2025 | 7:33:57 PM | 29.340 | 0 |
| 1/9/2025 | 6:28:35 PM | 29.340 | 0 |
| 1/9/2025 | 4:23:41 PM | 29.330 | 0 |
All quotes in EUR