Soc. Generale Discount Zert FME 3.../ DE000SJ62992 /
| 1/24/2025 9:36:17 PM | Chg. +0.050 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.170EUR | +0.11% | 0 Turnover: 0.000 |
44.170Bid Size: 500 | 44.440Ask Size: 500 | 44.280 | 43.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:17 PM | 44.170 | 0 |
| 1/24/2025 | 9:11:31 PM | 44.220 | 0 |
| 1/24/2025 | 8:03:57 PM | 44.140 | 0 |
| 1/24/2025 | 6:52:50 PM | 43.990 | 0 |
| 1/24/2025 | 5:44:45 PM | 44.030 | 0 |
| 1/24/2025 | 4:36:58 PM | 44.080 | 0 |
| 1/24/2025 | 4:23:50 PM | 44.090 | 0 |
| 1/24/2025 | 3:21:28 PM | 43.990 | 0 |
| 1/24/2025 | 2:21:03 PM | 44.060 | 0 |
| 1/24/2025 | 1:17:34 PM | 44.010 | 0 |
| 1/24/2025 | 12:03:29 PM | 44.110 | 0 |
| 1/24/2025 | 10:56:44 AM | 44.000 | 0 |
| 1/24/2025 | 9:52:19 AM | 44.280 | 0 |
All quotes in EUR