Soc. Generale Discount Zert FME 2.../ DE000SU9G482 /
| 1/10/2025 4:37:40 PM | Chg. +0.010 | Volume | Bid5:32:32 PM | Ask5:32:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.430EUR | +0.02% | 0 Turnover: 0.000 |
41.450Bid Size: 750 | 41.500Ask Size: 750 | 41.540 | 41.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:37:40 PM | 41.430 | 0 |
| 1/10/2025 | 3:37:39 PM | 41.460 | 0 |
| 1/10/2025 | 2:58:12 PM | 41.470 | 0 |
| 1/10/2025 | 2:30:24 PM | 41.440 | 0 |
| 1/10/2025 | 1:16:54 PM | 41.480 | 0 |
| 1/10/2025 | 1:06:04 PM | 41.430 | 0 |
| 1/10/2025 | 12:12:21 PM | 41.460 | 0 |
| 1/10/2025 | 10:58:24 AM | 41.540 | 0 |
| 1/10/2025 | 9:52:08 AM | 41.530 | 0 |
| 1/10/2025 | 8:59:47 AM | 41.420 | 0 |
| 1/9/2025 | 9:42:56 PM | 41.420 | 0 |
| 1/9/2025 | 8:24:15 PM | 41.420 | 0 |
| 1/9/2025 | 7:16:35 PM | 41.420 | 0 |
All quotes in EUR