Soc. Generale Discount Zert FME 2.../ DE000SU9G490 /
| 1/24/2025 9:39:35 PM | Chg. +0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.990EUR | +0.09% | 0 Turnover: 0.000 |
43.990Bid Size: 1,000 | 44.030Ask Size: 1,000 | 44.010 | 43.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:35 PM | 43.990 | 0 |
| 1/24/2025 | 8:33:14 PM | 44.010 | 0 |
| 1/24/2025 | 7:30:11 PM | 43.970 | 0 |
| 1/24/2025 | 6:19:11 PM | 43.920 | 0 |
| 1/24/2025 | 5:04:44 PM | 43.940 | 0 |
| 1/24/2025 | 4:10:49 PM | 43.880 | 0 |
| 1/24/2025 | 3:49:08 PM | 43.880 | 0 |
| 1/24/2025 | 2:41:03 PM | 43.860 | 0 |
| 1/24/2025 | 1:29:03 PM | 43.870 | 0 |
| 1/24/2025 | 12:15:03 PM | 43.890 | 0 |
| 1/24/2025 | 11:02:26 AM | 43.870 | 0 |
| 1/24/2025 | 9:54:00 AM | 44.010 | 0 |
| 1/24/2025 | 9:02:56 AM | 44.000 | 0 |
All quotes in EUR