Soc. Generale Discount Zert FME 2.../ DE000SU9G5A8 /
| 1/24/2025 9:38:17 PM | Chg. +0.010 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.960EUR | +0.02% | 0 Turnover: 0.000 |
45.000Bid Size: 750 | 45.140Ask Size: 750 | 44.980 | 44.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:17 PM | 44.960 | 0 |
| 1/24/2025 | 9:22:28 PM | 44.910 | 0 |
| 1/24/2025 | 8:19:51 PM | 44.980 | 0 |
| 1/24/2025 | 7:18:54 PM | 44.860 | 0 |
| 1/24/2025 | 6:15:10 PM | 44.920 | 0 |
| 1/24/2025 | 5:06:45 PM | 44.960 | 0 |
| 1/24/2025 | 4:13:13 PM | 44.890 | 0 |
| 1/24/2025 | 4:02:05 PM | 44.890 | 0 |
| 1/24/2025 | 2:46:01 PM | 44.870 | 0 |
| 1/24/2025 | 1:31:10 PM | 44.860 | 0 |
| 1/24/2025 | 12:26:22 PM | 44.870 | 0 |
| 1/24/2025 | 11:11:16 AM | 44.840 | 0 |
| 1/24/2025 | 9:59:43 AM | 44.940 | 0 |
All quotes in EUR