Soc. Generale Discount Zert FME 2.../ DE000SU9G5S0 /
| 1/10/2025 4:37:46 PM | Chg. +0.190 | Volume | Bid4:46:29 PM | Ask4:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.310EUR | +0.45% | 0 Turnover: 0.000 |
42.290Bid Size: 1,000 | 42.330Ask Size: 1,000 | 42.480 | 42.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:37:46 PM | 42.310 | 0 |
| 1/10/2025 | 3:37:29 PM | 42.420 | 0 |
| 1/10/2025 | 3:07:57 PM | 42.350 | 0 |
| 1/10/2025 | 2:26:46 PM | 42.480 | 0 |
| 1/10/2025 | 1:23:20 PM | 42.460 | 0 |
| 1/10/2025 | 12:54:55 PM | 42.330 | 0 |
| 1/10/2025 | 12:16:47 PM | 42.300 | 0 |
| 1/10/2025 | 11:03:32 AM | 42.450 | 0 |
| 1/10/2025 | 9:47:42 AM | 42.290 | 0 |
| 1/10/2025 | 8:47:12 AM | 42.100 | 0 |
| 1/9/2025 | 9:51:23 PM | 42.120 | 0 |
| 1/9/2025 | 9:20:56 PM | 42.130 | 0 |
| 1/9/2025 | 8:04:32 PM | 42.120 | 0 |
All quotes in EUR