Soc. Generale Discount Zert EUZ 3.../ DE000SJ94E36 /
| 1/24/2025 8:46:00 PM | Chg. - | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.25EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.31 | 44.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:00 PM | 45.25 | 0 |
| 1/24/2025 | 7:45:58 PM | 45.31 | 0 |
| 1/24/2025 | 6:46:14 PM | 45.29 | 0 |
| 1/24/2025 | 6:02:12 PM | 45.28 | 0 |
| 1/24/2025 | 5:14:27 PM | 45.29 | 0 |
| 1/24/2025 | 4:32:34 PM | 45.11 | 0 |
| 1/24/2025 | 3:44:07 PM | 45.06 | 0 |
| 1/24/2025 | 2:44:58 PM | 44.98 | 0 |
| 1/24/2025 | 2:03:20 PM | 45.05 | 0 |
| 1/24/2025 | 1:05:04 PM | 45.08 | 0 |
| 1/24/2025 | 12:01:05 PM | 45.01 | 0 |
| 1/24/2025 | 11:03:02 AM | 44.89 | 0 |
| 1/24/2025 | 10:05:31 AM | 44.82 | 0 |
All quotes in EUR