Soc. Generale Discount Zert EUZ 3.../ DE000SJ94E51 /
| 1/24/2025 8:46:05 PM | Chg. - | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.77EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.88 | 48.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:05 PM | 49.77 | 0 |
| 1/24/2025 | 7:46:00 PM | 49.88 | 0 |
| 1/24/2025 | 6:46:19 PM | 49.85 | 0 |
| 1/24/2025 | 6:02:17 PM | 49.84 | 0 |
| 1/24/2025 | 5:14:27 PM | 49.87 | 0 |
| 1/24/2025 | 4:32:34 PM | 49.53 | 0 |
| 1/24/2025 | 3:44:07 PM | 49.44 | 0 |
| 1/24/2025 | 2:44:58 PM | 49.27 | 0 |
| 1/24/2025 | 2:03:20 PM | 49.39 | 0 |
| 1/24/2025 | 1:05:04 PM | 49.41 | 0 |
| 1/24/2025 | 12:01:04 PM | 49.27 | 0 |
| 1/24/2025 | 11:03:02 AM | 49.04 | 0 |
| 1/24/2025 | 10:05:31 AM | 48.89 | 0 |
All quotes in EUR