Soc. Generale Discount Zert EUZ 2.../ DE000SW9R040 /
| 1/24/2025 9:49:40 PM | Chg. +0.120 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.700EUR | +0.27% | 0 Turnover: 0.000 |
44.700Bid Size: 300 | 44.780Ask Size: 300 | 44.720 | 44.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:40 PM | 44.700 | 0 |
| 1/24/2025 | 8:58:38 PM | 44.710 | 0 |
| 1/24/2025 | 7:55:36 PM | 44.710 | 0 |
| 1/24/2025 | 6:51:28 PM | 44.710 | 0 |
| 1/24/2025 | 5:48:02 PM | 44.720 | 0 |
| 1/24/2025 | 4:35:01 PM | 44.710 | 0 |
| 1/24/2025 | 4:23:36 PM | 44.700 | 0 |
| 1/24/2025 | 3:25:48 PM | 44.690 | 0 |
| 1/24/2025 | 2:12:28 PM | 44.690 | 0 |
| 1/24/2025 | 1:03:24 PM | 44.690 | 0 |
| 1/24/2025 | 12:01:17 PM | 44.680 | 0 |
| 1/24/2025 | 10:51:42 AM | 44.670 | 0 |
| 1/24/2025 | 9:47:17 AM | 44.650 | 0 |
All quotes in EUR