Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WU89 /
| 1/10/2025 7:39:36 PM | Chg. -0.080 | Volume | Bid8:01:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.780EUR | -0.19% | 0 Turnover: 0.000 |
42.770Bid Size: 300 | -Ask Size: - | 43.070 | 42.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:36 PM | 42.780 | 0 |
| 1/10/2025 | 6:32:14 PM | 42.790 | 0 |
| 1/10/2025 | 5:16:48 PM | 42.860 | 0 |
| 1/10/2025 | 4:14:17 PM | 42.850 | 0 |
| 1/10/2025 | 3:14:04 PM | 42.980 | 0 |
| 1/10/2025 | 3:11:31 PM | 42.950 | 0 |
| 1/10/2025 | 2:05:18 PM | 43.020 | 0 |
| 1/10/2025 | 1:11:34 PM | 43.070 | 0 |
| 1/10/2025 | 1:03:18 PM | 43.030 | 0 |
| 1/10/2025 | 12:02:32 PM | 42.940 | 0 |
| 1/10/2025 | 10:49:05 AM | 42.840 | 0 |
| 1/10/2025 | 9:45:52 AM | 42.980 | 0 |
| 1/10/2025 | 8:53:48 AM | 42.980 | 0 |
All quotes in EUR