Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WVA8 /
| 1/10/2025 9:40:33 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | -0.09% | 0 Turnover: 0.000 |
33.960Bid Size: 300 | -Ask Size: - | 34.050 | 33.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:33 PM | 33.960 | 0 |
| 1/10/2025 | 8:37:56 PM | 33.970 | 0 |
| 1/10/2025 | 7:21:41 PM | 33.980 | 0 |
| 1/10/2025 | 6:05:52 PM | 33.980 | 0 |
| 1/10/2025 | 4:49:21 PM | 34.010 | 0 |
| 1/10/2025 | 3:33:10 PM | 34.020 | 0 |
| 1/10/2025 | 3:03:04 PM | 34.020 | 0 |
| 1/10/2025 | 2:30:30 PM | 34.030 | 0 |
| 1/10/2025 | 1:22:55 PM | 34.050 | 0 |
| 1/10/2025 | 12:59:34 PM | 34.030 | 0 |
| 1/10/2025 | 12:21:50 PM | 34.030 | 0 |
| 1/10/2025 | 11:07:54 AM | 34.010 | 0 |
| 1/10/2025 | 9:51:56 AM | 34.020 | 0 |
All quotes in EUR