Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WVA8 /
| 1/24/2025 9:38:13 PM | Chg. +0.150 | Volume | Bid9:47:24 PM | Ask9:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | +0.44% | 0 Turnover: 0.000 |
33.970Bid Size: 300 | 34.040Ask Size: 300 | 33.980 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:13 PM | 33.960 | 0 |
| 1/24/2025 | 8:56:51 PM | 33.980 | 0 |
| 1/24/2025 | 7:41:26 PM | 33.980 | 0 |
| 1/24/2025 | 6:30:20 PM | 33.980 | 0 |
| 1/24/2025 | 5:14:45 PM | 33.980 | 0 |
| 1/24/2025 | 4:23:43 PM | 33.950 | 0 |
| 1/24/2025 | 4:02:35 PM | 33.950 | 0 |
| 1/24/2025 | 2:48:41 PM | 33.920 | 0 |
| 1/24/2025 | 1:33:20 PM | 33.940 | 0 |
| 1/24/2025 | 12:22:22 PM | 33.950 | 0 |
| 1/24/2025 | 11:05:37 AM | 33.930 | 0 |
| 1/24/2025 | 9:59:17 AM | 33.920 | 0 |
| 1/24/2025 | 9:05:20 AM | 33.880 | 0 |
All quotes in EUR