Soc. Generale Discount Zert EBO 2.../ DE000SJ9MFP1 /
| 1/24/2025 9:40:57 PM | Chg. +0.030 | Volume | Bid9:53:38 PM | Ask9:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.660EUR | +0.06% | 0 Turnover: 0.000 |
46.660Bid Size: 1,000 | 46.710Ask Size: 1,000 | 46.740 | 46.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:57 PM | 46.660 | 0 |
| 1/24/2025 | 9:17:14 PM | 46.670 | 0 |
| 1/24/2025 | 8:00:48 PM | 46.670 | 0 |
| 1/24/2025 | 6:56:21 PM | 46.670 | 0 |
| 1/24/2025 | 5:50:49 PM | 46.700 | 0 |
| 1/24/2025 | 4:34:32 PM | 46.660 | 0 |
| 1/24/2025 | 4:13:40 PM | 46.670 | 0 |
| 1/24/2025 | 3:22:53 PM | 46.690 | 0 |
| 1/24/2025 | 2:11:44 PM | 46.680 | 0 |
| 1/24/2025 | 1:00:12 PM | 46.680 | 0 |
| 1/24/2025 | 11:57:05 AM | 46.740 | 0 |
| 1/24/2025 | 10:49:13 AM | 46.690 | 0 |
| 1/24/2025 | 9:45:08 AM | 46.620 | 0 |
All quotes in EUR