Soc. Generale Discount Zert DJI2M.../ DE000SJ1KHJ1 /
| 24/01/2025 15:24:12 | Chg. -2.37 | Volume | Bid16:06:07 | Ask16:06:07 | High | Low |
|---|---|---|---|---|---|---|
| 415.48EUR | -0.57% | - Turnover: - |
414.43Bid Size: 10,000 | 414.45Ask Size: 10,000 | 416.81 | 415.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:24:12 | 415.48 | 0 |
| 24/01/2025 | 14:13:41 | 415.55 | 0 |
| 24/01/2025 | 12:12:52 | 415.15 | 0 |
| 24/01/2025 | 08:17:32 | 416.81 | 0 |
| 23/01/2025 | 16:20:11 | 417.85 | 0 |
| 23/01/2025 | 15:17:17 | 416.79 | 0 |
| 23/01/2025 | 14:13:25 | 417.27 | 0 |
| 23/01/2025 | 12:13:05 | 416.86 | 0 |
| 23/01/2025 | 08:16:01 | 417.08 | 0 |
| 22/01/2025 | 17:14:58 | 415.93 | 0 |
| 22/01/2025 | 15:22:34 | 416.32 | 0 |
| 22/01/2025 | 14:13:36 | 415.52 | 0 |
| 22/01/2025 | 12:13:05 | 414.84 | 0 |
All quotes in EUR