Soc. Generale Discount Zert DJI2M.../ DE000SJ1KE82 /
| 1/24/2025 3:24:10 PM | Chg. +0.24 | Volume | Bid3:59:57 PM | Ask3:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 429.31EUR | +0.06% | - Turnover: - |
429.29Bid Size: 10,000 | 429.31Ask Size: 10,000 | 429.58 | 429.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:10 PM | 429.31 | 0 |
| 1/24/2025 | 2:13:33 PM | 429.34 | 0 |
| 1/24/2025 | 12:12:49 PM | 429.52 | 0 |
| 1/24/2025 | 8:17:06 AM | 429.58 | 0 |
| 1/23/2025 | 4:20:09 PM | 429.07 | 0 |
| 1/23/2025 | 3:17:11 PM | 428.78 | 0 |
| 1/23/2025 | 2:13:20 PM | 428.76 | 0 |
| 1/23/2025 | 12:13:01 PM | 428.75 | 0 |
| 1/23/2025 | 8:15:34 AM | 428.58 | 0 |
| 1/22/2025 | 5:14:55 PM | 428.38 | 0 |
| 1/22/2025 | 3:22:33 PM | 428.72 | 0 |
| 1/22/2025 | 2:13:31 PM | 428.75 | 0 |
| 1/22/2025 | 12:13:04 PM | 428.54 | 0 |
All quotes in EUR