Soc. Generale Discount Zert DJI2M.../ DE000SY01221 /
| 1/24/2025 2:20:18 PM | Chg. -2.02 | Volume | Bid2:56:45 PM | Ask2:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.80EUR | -0.67% | - Turnover: - |
298.74Bid Size: 15,000 | 298.76Ask Size: 15,000 | 299.25 | 298.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:18 PM | 298.80 | 0 |
| 1/24/2025 | 12:16:42 PM | 298.21 | 0 |
| 1/24/2025 | 8:41:27 AM | 299.25 | 0 |
| 1/23/2025 | 4:25:02 PM | 300.82 | 0 |
| 1/23/2025 | 3:21:15 PM | 300.18 | 0 |
| 1/23/2025 | 2:19:35 PM | 300.57 | 0 |
| 1/23/2025 | 12:17:35 PM | 300.27 | 0 |
| 1/23/2025 | 8:40:53 AM | 300.76 | 0 |
| 1/22/2025 | 5:20:33 PM | 300.08 | 0 |
| 1/22/2025 | 3:23:38 PM | 299.93 | 0 |
| 1/22/2025 | 2:20:14 PM | 299.40 | 0 |
| 1/22/2025 | 12:17:04 PM | 299.04 | 0 |
| 1/22/2025 | 8:39:30 AM | 300.16 | 0 |
All quotes in EUR