Soc. Generale Discount Zert DJI2M.../ DE000SJ1KH30 /
| 09/01/2025 16:28:33 | Chg. +0.180 | Volume | Bid16:58:32 | Demandez à16:58:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 406.160EUR | +0.04% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 406.490 | 405.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:28:33 | 406.160 | 0 |
| 09/01/2025 | 15:26:53 | 405.720 | 0 |
| 09/01/2025 | 14:18:12 | 406.370 | 0 |
| 09/01/2025 | 13:02:15 | 406.370 | 0 |
| 09/01/2025 | 12:00:21 | 406.490 | 0 |
| 09/01/2025 | 10:54:30 | 406.430 | 0 |
| 09/01/2025 | 10:10:36 | 406.340 | 0 |
| 09/01/2025 | 09:51:12 | 406.370 | 0 |
| 09/01/2025 | 08:51:28 | 406.000 | 0 |
| 08/01/2025 | 21:50:27 | 405.980 | 0 |
| 08/01/2025 | 21:23:47 | 405.950 | 0 |
| 08/01/2025 | 20:21:04 | 405.540 | 0 |
| 08/01/2025 | 19:06:21 | 405.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR