Soc. Generale Discount Zert DBK 2.../ DE000SW9LR08 /
| 1/9/2025 9:51:47 PM | Chg. +0.350 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.470EUR | +2.17% | 0 Turnover: 0.000 |
16.470Bid Size: 5,000 | 16.520Ask Size: 5,000 | 16.480 | 16.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:47 PM | 16.470 | 0 |
| 1/9/2025 | 9:02:15 PM | 16.450 | 0 |
| 1/9/2025 | 7:52:32 PM | 16.440 | 0 |
| 1/9/2025 | 6:45:31 PM | 16.470 | 0 |
| 1/9/2025 | 4:33:48 PM | 16.480 | 0 |
| 1/9/2025 | 3:25:07 PM | 16.380 | 0 |
| 1/9/2025 | 2:12:50 PM | 16.280 | 0 |
| 1/9/2025 | 1:11:04 PM | 16.250 | 0 |
| 1/9/2025 | 12:04:55 PM | 16.220 | 0 |
| 1/9/2025 | 10:55:44 AM | 16.300 | 0 |
| 1/9/2025 | 10:19:14 AM | 16.230 | 0 |
| 1/9/2025 | 9:55:12 AM | 16.100 | 0 |
| 1/9/2025 | 8:49:54 AM | 16.070 | 0 |
All quotes in EUR