Soc. Generale Discount Zert DBK 2.../ DE000SW9LR08 /
| 1/24/2025 9:45:22 PM | Chg. -0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.190EUR | -0.22% | 0 Turnover: 0.000 |
18.180Bid Size: 6,000 | 18.250Ask Size: 6,000 | 18.350 | 18.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 18.190 | 0 |
| 1/24/2025 | 8:20:21 PM | 18.200 | 0 |
| 1/24/2025 | 7:11:25 PM | 18.220 | 0 |
| 1/24/2025 | 5:59:25 PM | 18.200 | 0 |
| 1/24/2025 | 4:57:55 PM | 18.200 | 0 |
| 1/24/2025 | 4:19:46 PM | 18.230 | 0 |
| 1/24/2025 | 3:41:47 PM | 18.300 | 0 |
| 1/24/2025 | 2:33:01 PM | 18.270 | 0 |
| 1/24/2025 | 1:24:52 PM | 18.280 | 0 |
| 1/24/2025 | 12:15:00 PM | 18.250 | 0 |
| 1/24/2025 | 11:04:08 AM | 18.300 | 0 |
| 1/24/2025 | 9:53:27 AM | 18.300 | 0 |
| 1/24/2025 | 9:04:21 AM | 18.280 | 0 |
All quotes in EUR