Soc. Generale Discount Zert DBK 2.../ DE000SJ9PYP5 /
| 1/24/2025 9:36:55 PM | Chg. -0.070 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | -0.40% | 0 Turnover: 0.000 |
17.560Bid Size: 6,000 | -Ask Size: - | 17.770 | 17.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:55 PM | 17.560 | 0 |
| 1/24/2025 | 8:52:09 PM | 17.580 | 0 |
| 1/24/2025 | 7:39:19 PM | 17.620 | 0 |
| 1/24/2025 | 6:27:44 PM | 17.590 | 0 |
| 1/24/2025 | 5:26:33 PM | 17.580 | 0 |
| 1/24/2025 | 4:25:12 PM | 17.560 | 0 |
| 1/24/2025 | 4:23:40 PM | 17.560 | 0 |
| 1/24/2025 | 3:18:28 PM | 17.700 | 0 |
| 1/24/2025 | 2:15:28 PM | 17.670 | 0 |
| 1/24/2025 | 1:08:51 PM | 17.660 | 0 |
| 1/24/2025 | 12:00:11 PM | 17.650 | 0 |
| 1/24/2025 | 10:50:55 AM | 17.710 | 0 |
| 1/24/2025 | 9:50:30 AM | 17.670 | 0 |
All quotes in EUR