Soc. Generale Discount Zert CSCO .../ DE000SY2ZQ89 /
| 1/24/2025 9:35:17 PM | Chg. -0.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.780EUR | -0.71% | 0 Turnover: 0.000 |
44.770Bid Size: 1,000 | 44.780Ask Size: 1,000 | 44.890 | 44.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:17 PM | 44.780 | 0 |
| 1/24/2025 | 9:25:43 PM | 44.770 | 0 |
| 1/24/2025 | 8:09:53 PM | 44.770 | 0 |
| 1/24/2025 | 7:09:34 PM | 44.710 | 0 |
| 1/24/2025 | 6:02:04 PM | 44.690 | 0 |
| 1/24/2025 | 4:50:36 PM | 44.670 | 0 |
| 1/24/2025 | 4:21:39 PM | 44.700 | 0 |
| 1/24/2025 | 3:41:38 PM | 44.830 | 0 |
| 1/24/2025 | 2:33:50 PM | 44.830 | 0 |
| 1/24/2025 | 1:31:55 PM | 44.770 | 0 |
| 1/24/2025 | 12:22:39 PM | 44.760 | 0 |
| 1/24/2025 | 11:11:28 AM | 44.730 | 0 |
| 1/24/2025 | 9:57:50 AM | 44.770 | 0 |
All quotes in EUR