Soc. Generale Discount Zert CSCO .../ DE000SY09ZU3 /
| 24/01/2025 15:43:33 | Var. -0.210 | Volume | Denaro16:01:52 | Lettera16:01:52 | Max | Min |
|---|---|---|---|---|---|---|
| 39.800EUR | -0.52% | 0 Fatturato: 0.000 |
39.750Quantità in denaro: 50,000 | 39.760Quantità in lettera: 50,000 | 39.830 | 39.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:43:33 | 39.800 | 0 |
| 24/01/2025 | 14:35:06 | 39.810 | 0 |
| 24/01/2025 | 13:21:58 | 39.750 | 0 |
| 24/01/2025 | 12:07:57 | 39.720 | 0 |
| 24/01/2025 | 11:01:42 | 39.720 | 0 |
| 24/01/2025 | 09:48:46 | 39.700 | 0 |
| 24/01/2025 | 09:12:24 | 39.780 | 0 |
| 24/01/2025 | 08:50:54 | 39.830 | 0 |
| 23/01/2025 | 21:38:00 | 40.010 | 0 |
| 23/01/2025 | 20:20:21 | 40.010 | 0 |
| 23/01/2025 | 19:05:30 | 39.960 | 0 |
| 23/01/2025 | 18:03:21 | 40.030 | 0 |
| 23/01/2025 | 16:58:01 | 40.110 | 0 |
Tutte le quotazioni in EUR