Soc. Generale Discount Zert CSCO .../ DE000SY09ZQ1 /
| 24.01.2025 21:42:31 | Zm. -0,190 | Wolumen | Bid21:58:03 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,300EUR | -0,62% | 0 Obrót: 0.000 |
30,280Wolumen Bid: 1 000 | -Wolumen Ask: - | 30,340 | 30,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:42:31 | 30,300 | 0 |
| 24.01.2025 | 21:28:03 | 30,290 | 0 |
| 24.01.2025 | 20:25:53 | 30,280 | 0 |
| 24.01.2025 | 19:12:29 | 30,240 | 0 |
| 24.01.2025 | 17:57:48 | 30,230 | 0 |
| 24.01.2025 | 16:54:36 | 30,220 | 0 |
| 24.01.2025 | 16:28:11 | 30,260 | 0 |
| 24.01.2025 | 15:43:27 | 30,330 | 0 |
| 24.01.2025 | 14:36:32 | 30,340 | 0 |
| 24.01.2025 | 13:23:58 | 30,290 | 0 |
| 24.01.2025 | 12:18:36 | 30,270 | 0 |
| 24.01.2025 | 11:05:18 | 30,260 | 0 |
| 24.01.2025 | 09:59:26 | 30,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR