Soc. Generale Discount Zert CSCO .../ DE000SY09ZX7 /
| 23/01/2025 20:36:25 | Chg. -0.030 | Volume | Bid21:38:27 | Ask21:38:27 | High | Low |
|---|---|---|---|---|---|---|
| 45.670EUR | -0.07% | 0 Turnover: 0.000 |
45.690Bid Size: 50,000 | 45.700Ask Size: 50,000 | 45.820 | 45.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:36:25 | 45.670 | 0 |
| 23/01/2025 | 19:26:16 | 45.650 | 0 |
| 23/01/2025 | 18:10:56 | 45.680 | 0 |
| 23/01/2025 | 16:55:02 | 45.820 | 0 |
| 23/01/2025 | 15:44:50 | 45.750 | 0 |
| 23/01/2025 | 14:40:54 | 45.710 | 0 |
| 23/01/2025 | 13:31:21 | 45.750 | 0 |
| 23/01/2025 | 12:21:38 | 45.710 | 0 |
| 23/01/2025 | 11:12:53 | 45.700 | 0 |
| 23/01/2025 | 09:58:09 | 45.770 | 0 |
| 23/01/2025 | 08:57:49 | 45.750 | 0 |
| 22/01/2025 | 21:49:44 | 45.700 | 0 |
| 22/01/2025 | 21:20:26 | 45.670 | 0 |
All quotes in EUR